Soc. Generale Call 22 BHP 20.12.2.../ DE000SU9XGD7 /
| 17/10/2024 10:01:09 | Chg. -0.040 | Volume | Bid10:12:28 | Ask10:12:28 | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | -25.00% | 0 Turnover: 0.000 |
0.120Bid Size: 80,000 | 0.130Ask Size: 80,000 | 0.120 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 10:01:09 | 0.120 | 0 |
| 17/10/2024 | 09:40:05 | 0.110 | 0 |
| 16/10/2024 | 16:32:00 | 0.160 | 0 |
| 16/10/2024 | 15:16:24 | 0.170 | 0 |
| 16/10/2024 | 14:16:15 | 0.170 | 0 |
| 16/10/2024 | 13:09:46 | 0.170 | 0 |
| 16/10/2024 | 12:09:14 | 0.170 | 0 |
| 16/10/2024 | 11:05:16 | 0.160 | 0 |
| 16/10/2024 | 10:17:11 | 0.160 | 0 |
| 16/10/2024 | 09:48:36 | 0.160 | 0 |
| 16/10/2024 | 09:23:24 | 0.150 | 0 |
| 15/10/2024 | 16:25:29 | 0.150 | 0 |
| 15/10/2024 | 15:10:35 | 0.150 | 0 |
All quotes in EUR
