Soc. Generale Call 215 RSG 20.03..../ DE000SU5XTK3 /
| 7/17/2024 9:39:52 PM | Chg. +0.120 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.400EUR | +5.26% | 0 Turnover: 0.000 |
2.380Bid Size: 1,300 | 2.420Ask Size: 1,300 | 2.420 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:39:52 PM | 2.400 | 0 |
| 7/17/2024 | 8:30:16 PM | 2.400 | 0 |
| 7/17/2024 | 7:21:39 PM | 2.400 | 0 |
| 7/17/2024 | 6:06:20 PM | 2.420 | 0 |
| 7/17/2024 | 4:55:45 PM | 2.370 | 0 |
| 7/17/2024 | 4:32:35 PM | 2.350 | 0 |
| 7/17/2024 | 3:41:06 PM | 2.320 | 0 |
| 7/17/2024 | 2:27:07 PM | 2.220 | 0 |
| 7/17/2024 | 1:49:15 PM | 2.190 | 0 |
| 7/17/2024 | 1:22:10 PM | 2.190 | 0 |
| 7/17/2024 | 12:17:14 PM | 2.200 | 0 |
| 7/17/2024 | 11:03:56 AM | 2.210 | 0 |
| 7/17/2024 | 10:25:28 AM | 2.210 | 0 |
All quotes in EUR
