Soc. Generale Call 215 RSG 20.03..../ DE000SU5XTK3 /
| 17/07/2024 21:39:52 | Chg. +0.120 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 2.400EUR | +5.26% | 0 Turnover: 0.000 |
2.380Bid Size: 1,300 | 2.420Ask Size: 1,300 | 2.420 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:39:52 | 2.400 | 0 |
| 17/07/2024 | 20:30:16 | 2.400 | 0 |
| 17/07/2024 | 19:21:39 | 2.400 | 0 |
| 17/07/2024 | 18:06:20 | 2.420 | 0 |
| 17/07/2024 | 16:55:45 | 2.370 | 0 |
| 17/07/2024 | 16:32:35 | 2.350 | 0 |
| 17/07/2024 | 15:41:06 | 2.320 | 0 |
| 17/07/2024 | 14:27:07 | 2.220 | 0 |
| 17/07/2024 | 13:49:15 | 2.190 | 0 |
| 17/07/2024 | 13:22:10 | 2.190 | 0 |
| 17/07/2024 | 12:17:14 | 2.200 | 0 |
| 17/07/2024 | 11:03:56 | 2.210 | 0 |
| 17/07/2024 | 10:25:28 | 2.210 | 0 |
All quotes in EUR
