Soc. Generale Call 215 CVX 20.03..../ DE000SW8XFN8 /
| 8/5/2024 9:59:52 AM | Chg. -0.010 | Volume | Bid10:25:37 AM | Ask10:25:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -4.00% | 0 Turnover: 0.000 |
0.230Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.240 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:59:52 AM | 0.240 | 0 |
| 8/5/2024 | 8:45:31 AM | 0.240 | 0 |
| 8/5/2024 | 8:39:08 AM | 0.240 | 0 |
| 8/2/2024 | 9:41:46 PM | 0.250 | 0 |
| 8/2/2024 | 9:19:36 PM | 0.260 | 0 |
| 8/2/2024 | 8:13:06 PM | 0.250 | 0 |
| 8/2/2024 | 7:04:48 PM | 0.240 | 0 |
| 8/2/2024 | 5:56:13 PM | 0.250 | 0 |
| 8/2/2024 | 5:28:14 PM | 0.250 | 0 |
| 8/2/2024 | 5:27:13 PM | 0.250 | 0 |
| 8/2/2024 | 4:49:05 PM | 0.250 | 0 |
| 8/2/2024 | 4:23:18 PM | 0.260 | 0 |
| 8/2/2024 | 3:39:07 PM | 0.260 | 0 |
All quotes in EUR
