Soc. Generale Call 214 AAPL 15.11.../ DE000SY53909 /
| 11/12/2024 9:46:08 PM | Chg. 0.000 | Volume | Bid8:03:18 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | 0.00% | 0 Turnover: 0.000 |
0.890Bid Size: 6,000 | -Ask Size: - | 1.090 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:46:08 PM | 0.960 | 0 |
| 11/12/2024 | 9:19:20 PM | 1.010 | 0 |
| 11/12/2024 | 8:13:57 PM | 1.010 | 0 |
| 11/12/2024 | 7:02:15 PM | 0.920 | 0 |
| 11/12/2024 | 5:55:15 PM | 1.090 | 0 |
| 11/12/2024 | 4:48:16 PM | 1.040 | 0 |
| 11/12/2024 | 4:08:29 PM | 0.950 | 0 |
| 11/12/2024 | 3:38:03 PM | 0.940 | 0 |
| 11/12/2024 | 2:37:03 PM | 0.990 | 0 |
| 11/12/2024 | 1:34:04 PM | 0.980 | 0 |
| 11/12/2024 | 12:21:17 PM | 0.960 | 0 |
| 11/12/2024 | 11:06:24 AM | 0.930 | 0 |
| 11/12/2024 | 10:00:57 AM | 0.930 | 0 |
All quotes in EUR
