Soc. Generale Call 210 CVX 21.03..../ DE000SV7HXW8 /
| 8/2/2024 9:41:20 PM | Chg. -0.014 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.037EUR | -27.45% | 0 Turnover: 0.000 |
0.039Bid Size: 10,000 | 0.049Ask Size: 10,000 | 0.054 | 0.035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:41:20 PM | 0.037 | 0 |
| 8/2/2024 | 9:01:13 PM | 0.037 | 0 |
| 8/2/2024 | 7:57:06 PM | 0.035 | 0 |
| 8/2/2024 | 6:46:34 PM | 0.037 | 0 |
| 8/2/2024 | 5:42:57 PM | 0.037 | 0 |
| 8/2/2024 | 5:21:30 PM | 0.039 | 0 |
| 8/2/2024 | 5:11:05 PM | 0.039 | 0 |
| 8/2/2024 | 4:35:29 PM | 0.040 | 0 |
| 8/2/2024 | 4:24:02 PM | 0.040 | 0 |
| 8/2/2024 | 3:33:16 PM | 0.036 | 0 |
| 8/2/2024 | 10:56:41 AM | 0.054 | 0 |
| 8/2/2024 | 9:50:27 AM | 0.049 | 0 |
| 8/2/2024 | 9:47:51 AM | 0.048 | 0 |
All quotes in EUR
