Soc. Generale Call 210 CVX 21.03..../ DE000SV7HXW8 /
| 8/5/2024 10:53:29 AM | Chg. -0.015 | Volume | Bid11:28:04 AM | Ask11:28:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.022EUR | -40.54% | 0 Turnover: 0.000 |
0.017Bid Size: 10,000 | 0.056Ask Size: 10,000 | 0.027 | 0.021 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:53:29 AM | 0.022 | 0 |
| 8/5/2024 | 10:49:50 AM | 0.021 | 0 |
| 8/5/2024 | 9:45:16 AM | 0.022 | 0 |
| 8/5/2024 | 8:49:46 AM | 0.027 | 0 |
| 8/5/2024 | 8:36:07 AM | 0.027 | 0 |
| 8/2/2024 | 9:41:20 PM | 0.037 | 0 |
| 8/2/2024 | 9:01:13 PM | 0.037 | 0 |
| 8/2/2024 | 7:57:06 PM | 0.035 | 0 |
| 8/2/2024 | 6:46:34 PM | 0.037 | 0 |
| 8/2/2024 | 5:42:57 PM | 0.037 | 0 |
| 8/2/2024 | 5:21:30 PM | 0.039 | 0 |
| 8/2/2024 | 5:11:05 PM | 0.039 | 0 |
| 8/2/2024 | 4:35:29 PM | 0.040 | 0 |
All quotes in EUR
