Soc. Generale Call 210 CVX 18.09..../ DE000SW9CV03 /
| 9/6/2024 9:43:04 PM | Chg. -0.030 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -10.34% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.290 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:43:04 PM | 0.260 | 0 |
| 9/6/2024 | 9:09:24 PM | 0.260 | 0 |
| 9/6/2024 | 7:57:46 PM | 0.270 | 0 |
| 9/6/2024 | 6:53:24 PM | 0.280 | 0 |
| 9/6/2024 | 5:54:35 PM | 0.270 | 0 |
| 9/6/2024 | 5:38:44 PM | 0.270 | 0 |
| 9/6/2024 | 4:25:55 PM | 0.290 | 0 |
| 9/6/2024 | 4:00:59 PM | 0.290 | 0 |
| 9/6/2024 | 3:23:54 PM | 0.290 | 0 |
| 9/6/2024 | 2:57:33 PM | 0.290 | 0 |
| 9/6/2024 | 2:20:13 PM | 0.290 | 0 |
| 9/6/2024 | 1:07:01 PM | 0.290 | 0 |
| 9/6/2024 | 11:57:56 AM | 0.290 | 0 |
All quotes in EUR
