Soc. Generale Call 210 AMT 19.12..../ DE000SU2YFJ9 /
| 02/08/2024 21:48:44 | Chg. +0.410 | Volume | Bid21:58:17 | Ask21:58:17 | High | Low |
|---|---|---|---|---|---|---|
| 4.320EUR | +10.49% | 0 Turnover: 0.000 |
4.340Bid Size: 2,000 | 4.370Ask Size: 2,000 | 4.350 | 3.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:48:44 | 4.320 | 0 |
| 02/08/2024 | 21:28:59 | 4.350 | 0 |
| 02/08/2024 | 20:27:42 | 4.240 | 0 |
| 02/08/2024 | 19:13:05 | 4.190 | 0 |
| 02/08/2024 | 17:57:49 | 4.250 | 0 |
| 02/08/2024 | 17:26:35 | 4.290 | 0 |
| 02/08/2024 | 17:18:53 | 4.330 | 0 |
| 02/08/2024 | 16:47:19 | 4.240 | 0 |
| 02/08/2024 | 16:30:39 | 4.210 | 0 |
| 02/08/2024 | 15:33:59 | 4.160 | 0 |
| 02/08/2024 | 14:23:03 | 3.800 | 0 |
| 02/08/2024 | 13:19:28 | 3.740 | 0 |
| 02/08/2024 | 12:17:06 | 3.670 | 0 |
All quotes in EUR
