Soc. Generale Call 21 GOLD 16.01..../ DE000SW8QUB6 /
| 8/16/2024 11:49:03 AM | Chg. -0.120 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.510EUR | -4.56% | 0 Turnover: 0.000 |
2.870Bid Size: 3,000 | 2.900Ask Size: 3,000 | 2.510 | 2.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:49:03 AM | 2.510 | 0 |
| 8/15/2024 | 10:04:16 AM | 2.630 | 0 |
| 8/14/2024 | 10:11:32 AM | 2.530 | 0 |
| 8/13/2024 | 9:37:49 PM | 2.560 | 0 |
| 8/13/2024 | 9:24:23 PM | 2.610 | 0 |
| 8/13/2024 | 8:18:06 PM | 2.640 | 0 |
| 8/13/2024 | 7:08:46 PM | 2.650 | 0 |
| 8/13/2024 | 6:02:46 PM | 2.580 | 0 |
| 8/13/2024 | 5:02:29 PM | 2.600 | 0 |
| 8/13/2024 | 4:20:12 PM | 2.530 | 0 |
| 8/13/2024 | 3:51:26 PM | 2.570 | 0 |
| 8/13/2024 | 3:48:01 PM | 2.540 | 0 |
| 8/13/2024 | 2:32:50 PM | 2.500 | 0 |
All quotes in EUR
