Soc. Generale Call 2050 AZO 20.09.../ DE000SV7HU60 /
| 7/31/2024 12:12:07 PM | Chg. -0.490 | Volume | Bid12:43:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.330EUR | -4.99% | 0 Turnover: 0.000 |
9.350Bid Size: 1,000 | -Ask Size: - | 9.420 | 9.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 12:12:07 PM | 9.330 | 0 |
| 7/31/2024 | 11:01:08 AM | 9.420 | 0 |
| 7/31/2024 | 9:59:27 AM | 9.240 | 0 |
| 7/31/2024 | 8:46:05 AM | 9.250 | 0 |
| 7/31/2024 | 8:23:15 AM | 9.220 | 0 |
| 7/30/2024 | 9:51:35 PM | 9.820 | 0 |
| 7/30/2024 | 8:47:35 PM | 9.540 | 0 |
| 7/30/2024 | 7:39:06 PM | 9.310 | 0 |
| 7/30/2024 | 6:38:34 PM | 9.410 | 0 |
| 7/30/2024 | 5:37:29 PM | 9.500 | 0 |
| 7/30/2024 | 4:35:37 PM | 9.370 | 0 |
| 7/30/2024 | 3:25:39 PM | 9.130 | 0 |
| 7/30/2024 | 2:17:28 PM | 9.120 | 0 |
All quotes in EUR
