Soc. Generale Call 205 RSG 20.03..../ DE000SU5X8B3 /
| 10/18/2024 9:43:24 PM | Chg. -0.030 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.600EUR | -1.14% | 0 Turnover: 0.000 |
2.580Bid Size: 1,200 | 2.630Ask Size: 1,200 | 2.650 | 2.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:43:24 PM | 2.600 | 0 |
| 10/18/2024 | 9:00:24 PM | 2.620 | 0 |
| 10/18/2024 | 7:58:42 PM | 2.630 | 0 |
| 10/18/2024 | 6:57:14 PM | 2.650 | 0 |
| 10/18/2024 | 5:55:23 PM | 2.650 | 0 |
| 10/18/2024 | 4:53:02 PM | 2.630 | 0 |
| 10/18/2024 | 3:52:16 PM | 2.590 | 0 |
| 10/18/2024 | 2:37:27 PM | 2.490 | 0 |
| 10/18/2024 | 1:33:07 PM | 2.490 | 0 |
| 10/18/2024 | 12:21:59 PM | 2.490 | 0 |
| 10/18/2024 | 11:07:12 AM | 2.490 | 0 |
| 10/18/2024 | 9:55:42 AM | 2.470 | 0 |
| 10/18/2024 | 9:36:00 AM | 2.460 | 0 |
All quotes in EUR
