Soc. Generale Call 205 RSG 19.12..../ DE000SU50VV2 /
| 16/08/2024 11:53:40 | Chg. +0.140 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | +6.70% | 0 Turnover: 0.000 |
2.330Bid Size: 1,300 | 2.400Ask Size: 1,300 | 2.230 | 2.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:53:40 | 2.230 | 0 |
| 15/08/2024 | 10:13:50 | 2.090 | 0 |
| 14/08/2024 | 10:14:52 | 2.030 | 0 |
| 13/08/2024 | 21:43:41 | 2.180 | 0 |
| 13/08/2024 | 21:15:00 | 2.160 | 0 |
| 13/08/2024 | 20:14:49 | 2.160 | 0 |
| 13/08/2024 | 18:58:41 | 2.190 | 0 |
| 13/08/2024 | 17:54:01 | 2.190 | 0 |
| 13/08/2024 | 16:43:29 | 2.180 | 0 |
| 13/08/2024 | 16:33:32 | 2.170 | 0 |
| 13/08/2024 | 15:57:42 | 2.170 | 0 |
| 13/08/2024 | 15:36:46 | 2.190 | 0 |
| 13/08/2024 | 14:31:21 | 2.080 | 0 |
All quotes in EUR
