Soc. Generale Call 205 RSG 19.12..../ DE000SU50VV2 /
| 10/18/2024 9:43:40 PM | Chg. -0.020 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.290EUR | -0.87% | 0 Turnover: 0.000 |
2.260Bid Size: 1,400 | 2.310Ask Size: 1,400 | 2.330 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:43:40 PM | 2.290 | 0 |
| 10/18/2024 | 8:36:44 PM | 2.300 | 0 |
| 10/18/2024 | 7:20:42 PM | 2.310 | 0 |
| 10/18/2024 | 6:12:27 PM | 2.320 | 0 |
| 10/18/2024 | 5:08:41 PM | 2.330 | 0 |
| 10/18/2024 | 3:53:54 PM | 2.280 | 0 |
| 10/18/2024 | 2:42:14 PM | 2.180 | 0 |
| 10/18/2024 | 1:28:09 PM | 2.180 | 0 |
| 10/18/2024 | 12:13:41 PM | 2.170 | 0 |
| 10/18/2024 | 11:06:00 AM | 2.180 | 0 |
| 10/18/2024 | 9:49:24 AM | 2.150 | 0 |
| 10/18/2024 | 9:47:22 AM | 2.150 | 0 |
| 10/18/2024 | 8:59:04 AM | 2.150 | 0 |
All quotes in EUR
