Soc. Generale Call 205 RSG 19.06..../ DE000SU55RG0 /
| 17/07/2024 21:36:09 | Chg. +0.130 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | +4.26% | 0 Turnover: 0.000 |
3.150Bid Size: 1,000 | 3.200Ask Size: 1,000 | 3.190 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:36:09 | 3.180 | 0 |
| 17/07/2024 | 20:49:57 | 3.170 | 0 |
| 17/07/2024 | 19:49:37 | 3.150 | 0 |
| 17/07/2024 | 18:48:32 | 3.180 | 0 |
| 17/07/2024 | 17:43:29 | 3.190 | 0 |
| 17/07/2024 | 16:40:35 | 3.130 | 0 |
| 17/07/2024 | 16:20:46 | 3.170 | 0 |
| 17/07/2024 | 15:34:19 | 3.060 | 0 |
| 17/07/2024 | 14:19:42 | 2.980 | 0 |
| 17/07/2024 | 13:47:58 | 2.950 | 0 |
| 17/07/2024 | 13:11:50 | 2.950 | 0 |
| 17/07/2024 | 11:58:14 | 2.890 | 0 |
| 17/07/2024 | 10:51:36 | 2.980 | 0 |
All quotes in EUR
