Soc. Generale Call 200 TRV 20.12..../ DE000SU2YKF7 /
| 9/6/2024 9:49:26 PM | Chg. +0.170 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.550EUR | +5.03% | 0 Turnover: 0.000 |
3.530Bid Size: 1,000 | 3.570Ask Size: 1,000 | 3.650 | 3.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:49:26 PM | 3.550 | 0 |
| 9/6/2024 | 9:21:08 PM | 3.480 | 0 |
| 9/6/2024 | 8:20:41 PM | 3.410 | 0 |
| 9/6/2024 | 7:06:31 PM | 3.450 | 0 |
| 9/6/2024 | 6:13:14 PM | 3.470 | 0 |
| 9/6/2024 | 5:52:48 PM | 3.460 | 0 |
| 9/6/2024 | 4:50:17 PM | 3.650 | 0 |
| 9/6/2024 | 4:02:11 PM | 3.650 | 0 |
| 9/6/2024 | 3:43:36 PM | 3.520 | 0 |
| 9/6/2024 | 2:58:18 PM | 3.150 | 0 |
| 9/6/2024 | 2:34:47 PM | 3.040 | 0 |
| 9/6/2024 | 1:25:33 PM | 3.070 | 0 |
| 9/6/2024 | 12:14:50 PM | 3.100 | 0 |
All quotes in EUR
