Soc. Generale Call 200 TMUS 20.09.../ DE000SU6C354 /
| 8/16/2024 11:44:30 AM | Chg. -0.020 | Volume | Bid2:21:45 PM | Ask2:21:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -7.41% | 0 Turnover: 0.000 |
0.240Bid Size: 10,000 | 0.330Ask Size: 10,000 | 0.250 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:44:30 AM | 0.250 | 0 |
| 8/15/2024 | 10:03:46 AM | 0.270 | 0 |
| 8/14/2024 | 10:14:59 AM | 0.320 | 0 |
| 8/13/2024 | 9:46:05 PM | 0.370 | 0 |
| 8/13/2024 | 8:53:32 PM | 0.340 | 0 |
| 8/13/2024 | 7:44:22 PM | 0.360 | 0 |
| 8/13/2024 | 6:40:32 PM | 0.380 | 0 |
| 8/13/2024 | 5:29:32 PM | 0.380 | 0 |
| 8/13/2024 | 4:29:05 PM | 0.330 | 0 |
| 8/13/2024 | 4:21:24 PM | 0.330 | 0 |
| 8/13/2024 | 3:42:57 PM | 0.370 | 0 |
| 8/13/2024 | 3:15:04 PM | 0.320 | 0 |
| 8/13/2024 | 2:09:51 PM | 0.340 | 0 |
All quotes in EUR
