Soc. Generale Call 200 SEJ1 20.12.../ DE000SU9RJ89 /
| 02/08/2024 21:42:50 | Chg. +0.030 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +2.91% | 0 Turnover: 0.000 |
1.060Bid Size: 3,000 | 1.110Ask Size: 3,000 | 1.120 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:42:50 | 1.060 | 0 |
| 02/08/2024 | 20:20:22 | 1.050 | 0 |
| 02/08/2024 | 19:13:05 | 1.060 | 0 |
| 02/08/2024 | 18:02:39 | 1.050 | 0 |
| 02/08/2024 | 17:30:21 | 1.040 | 0 |
| 02/08/2024 | 17:25:54 | 1.040 | 0 |
| 02/08/2024 | 16:47:03 | 1.090 | 0 |
| 02/08/2024 | 16:28:39 | 1.060 | 0 |
| 02/08/2024 | 15:30:49 | 1.020 | 0 |
| 02/08/2024 | 14:17:06 | 1.100 | 0 |
| 02/08/2024 | 13:12:02 | 1.120 | 0 |
| 02/08/2024 | 12:06:46 | 1.070 | 0 |
| 02/08/2024 | 10:50:33 | 1.120 | 0 |
All quotes in EUR
