Soc. Generale Call 200 FDX 20.09..../ DE000SQ3HCK3 /
| 7/29/2024 2:25:00 PM | Chg. -0.040 | Volume | Bid7/29/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.240EUR | -0.43% | 0 Turnover: 0.000 |
9.240Bid Size: 1,000 | -Ask Size: - | 9.240 | 9.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:25:00 PM | 9.240 | 0 |
| 7/29/2024 | 1:21:12 PM | 9.180 | 0 |
| 7/29/2024 | 12:17:04 PM | 9.210 | 0 |
| 7/29/2024 | 11:02:36 AM | 9.190 | 0 |
| 7/29/2024 | 9:54:16 AM | 9.120 | 0 |
| 7/29/2024 | 8:51:44 AM | 9.150 | 0 |
| 7/29/2024 | 8:08:08 AM | 9.150 | 0 |
| 7/26/2024 | 9:38:17 PM | 9.280 | 0 |
| 7/26/2024 | 9:09:40 PM | 9.270 | 0 |
| 7/26/2024 | 8:02:40 PM | 9.370 | 0 |
| 7/26/2024 | 7:00:35 PM | 9.380 | 0 |
| 7/26/2024 | 5:50:22 PM | 9.240 | 0 |
| 7/26/2024 | 4:40:03 PM | 9.090 | 0 |
All quotes in EUR
