Soc. Generale Call 200 CVX 20.03..../ DE000SU5XVM5 /
| 18/10/2024 17:03:17 | Chg. -0.020 | Volume | Bid17:08:50 | Ask17:08:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -6.45% | 0 Turnover: 0.000 |
0.290Bid Size: 200,000 | 0.300Ask Size: 200,000 | 0.320 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:03:17 | 0.290 | 0 |
| 18/10/2024 | 15:48:56 | 0.310 | 0 |
| 18/10/2024 | 14:32:15 | 0.320 | 0 |
| 18/10/2024 | 13:27:16 | 0.310 | 0 |
| 18/10/2024 | 12:19:24 | 0.310 | 0 |
| 18/10/2024 | 11:09:53 | 0.310 | 0 |
| 18/10/2024 | 09:54:46 | 0.310 | 0 |
| 18/10/2024 | 09:47:13 | 0.310 | 0 |
| 18/10/2024 | 08:56:20 | 0.310 | 0 |
| 18/10/2024 | 08:28:01 | 0.320 | 0 |
| 17/10/2024 | 21:50:13 | 0.310 | 0 |
| 17/10/2024 | 20:56:54 | 0.310 | 0 |
| 17/10/2024 | 19:51:24 | 0.300 | 0 |
All quotes in EUR
