Soc. Generale Call 200 CVX 19.12..../ DE000SV7HYK1 /
| 8/5/2024 9:50:26 PM | Chg. -0.030 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -10.00% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.290 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:50:26 PM | 0.270 | 0 |
| 8/5/2024 | 8:20:03 PM | 0.280 | 0 |
| 8/5/2024 | 7:16:28 PM | 0.270 | 0 |
| 8/5/2024 | 6:07:42 PM | 0.270 | 0 |
| 8/5/2024 | 4:54:13 PM | 0.260 | 0 |
| 8/5/2024 | 3:40:12 PM | 0.250 | 0 |
| 8/5/2024 | 2:50:12 PM | 0.260 | 0 |
| 8/5/2024 | 2:36:24 PM | 0.250 | 0 |
| 8/5/2024 | 1:28:26 PM | 0.250 | 0 |
| 8/5/2024 | 12:26:39 PM | 0.250 | 0 |
| 8/5/2024 | 12:21:00 PM | 0.250 | 0 |
| 8/5/2024 | 11:06:18 AM | 0.260 | 0 |
| 8/5/2024 | 10:52:50 AM | 0.270 | 0 |
All quotes in EUR
