Soc. Generale Call 200 CVX 19.06..../ DE000SU50697 /
| 11/14/2024 10:00:44 AM | Chg. 0.000 | Volume | Bid10:20:03 AM | Ask10:20:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | 0.00% | 0 Turnover: 0.000 |
0.500Bid Size: 6,000 | 0.520Ask Size: 6,000 | 0.500 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 10:00:44 AM | 0.490 | 0 |
| 11/14/2024 | 8:47:36 AM | 0.500 | 0 |
| 11/14/2024 | 8:30:56 AM | 0.500 | 0 |
| 11/13/2024 | 9:41:51 PM | 0.490 | 0 |
| 11/13/2024 | 8:29:53 PM | 0.490 | 0 |
| 11/13/2024 | 7:16:17 PM | 0.480 | 0 |
| 11/13/2024 | 6:05:00 PM | 0.460 | 0 |
| 11/13/2024 | 5:03:12 PM | 0.430 | 0 |
| 11/13/2024 | 4:18:14 PM | 0.430 | 0 |
| 11/13/2024 | 3:56:49 PM | 0.400 | 0 |
| 11/13/2024 | 2:48:15 PM | 0.420 | 0 |
| 11/13/2024 | 1:44:09 PM | 0.420 | 0 |
| 11/13/2024 | 12:29:34 PM | 0.430 | 0 |
All quotes in EUR
