Soc. Generale Call 200 AXP 20.09..../ DE000SQ8Z5V0 /
| 12/07/2024 09:50:16 | Chg. -0.030 | Volume | Bid10:27:59 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.830EUR | -0.78% | 0 Turnover: 0.000 |
3.930Bid Size: 1,000 | -Ask Size: - | 3.830 | 3.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:50:16 | 3.830 | 0 |
| 12/07/2024 | 08:55:00 | 3.830 | 0 |
| 11/07/2024 | 21:43:18 | 3.860 | 0 |
| 11/07/2024 | 20:27:12 | 3.900 | 0 |
| 11/07/2024 | 19:17:01 | 3.820 | 0 |
| 11/07/2024 | 18:10:11 | 3.840 | 0 |
| 11/07/2024 | 16:54:50 | 3.910 | 0 |
| 11/07/2024 | 15:51:09 | 3.840 | 0 |
| 11/07/2024 | 14:48:48 | 3.880 | 0 |
| 11/07/2024 | 14:38:44 | 3.920 | 0 |
| 11/07/2024 | 13:25:42 | 3.840 | 0 |
| 11/07/2024 | 12:12:47 | 3.800 | 0 |
| 11/07/2024 | 11:11:17 | 3.770 | 0 |
All quotes in EUR
