Soc. Generale Call 200 ADI 20.06..../ DE000SU2YMN7 /
| 11/09/2024 16:27:05 | Chg. -0.080 | Volume | Bid16:56:14 | Ask16:56:14 | High | Low |
|---|---|---|---|---|---|---|
| 3.500EUR | -2.23% | 0 Turnover: 0.000 |
3.450Bid Size: 70,000 | 3.470Ask Size: 70,000 | 3.590 | 3.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 16:27:05 | 3.500 | 0 |
| 11/09/2024 | 15:22:38 | 3.590 | 0 |
| 11/09/2024 | 14:45:37 | 3.470 | 0 |
| 11/09/2024 | 14:07:07 | 3.470 | 0 |
| 11/09/2024 | 12:58:13 | 3.400 | 0 |
| 11/09/2024 | 11:56:00 | 3.460 | 0 |
| 11/09/2024 | 10:55:24 | 3.460 | 0 |
| 11/09/2024 | 10:45:25 | 3.460 | 0 |
| 11/09/2024 | 09:47:34 | 3.420 | 0 |
| 11/09/2024 | 09:41:27 | 3.440 | 0 |
| 11/09/2024 | 08:47:48 | 3.430 | 0 |
| 10/09/2024 | 21:46:03 | 3.580 | 0 |
| 10/09/2024 | 21:09:46 | 3.540 | 0 |
All quotes in EUR
