Soc. Generale Call 200 AAPL 15.12.../ DE000SU9GYS3 /
| 10/8/2024 6:43:04 PM | Chg. +0.200 | Volume | Bid7:39:09 PM | Ask7:39:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.470EUR | +2.75% | 0 Turnover: 0.000 |
7.470Bid Size: 50,000 | 7.500Ask Size: 50,000 | 7.510 | 7.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 6:43:04 PM | 7.470 | 0 |
| 10/8/2024 | 5:39:58 PM | 7.510 | 0 |
| 10/8/2024 | 4:32:53 PM | 7.490 | 0 |
| 10/8/2024 | 3:19:23 PM | 7.370 | 0 |
| 10/8/2024 | 2:16:38 PM | 7.340 | 0 |
| 10/8/2024 | 1:09:28 PM | 7.350 | 0 |
| 10/8/2024 | 12:08:08 PM | 7.300 | 0 |
| 10/8/2024 | 10:54:17 AM | 7.250 | 0 |
| 10/8/2024 | 9:49:29 AM | 7.280 | 0 |
| 10/8/2024 | 9:39:55 AM | 7.290 | 0 |
| 10/8/2024 | 8:46:04 AM | 7.230 | 0 |
| 10/7/2024 | 9:36:51 PM | 7.270 | 0 |
| 10/7/2024 | 8:26:37 PM | 7.380 | 0 |
All quotes in EUR
