Soc. Generale Call 200 AAPL 15.12.../ DE000SU9GYS3 /
| 04.09.2024 21:50:13 | Diff. -0.110 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.110EUR | -1.52% | 0 Umsatz: 0.000 |
7.090Geld Vol: 10'000 | 7.120Brief Vol: 10'000 | 7.180 | 6.970 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 21:50:13 | 7.110 | 0 |
| 04.09.2024 | 21:23:56 | 7.060 | 0 |
| 04.09.2024 | 20:08:01 | 7.100 | 0 |
| 04.09.2024 | 18:58:08 | 7.040 | 0 |
| 04.09.2024 | 17:46:14 | 6.970 | 0 |
| 04.09.2024 | 16:59:03 | 7.000 | 0 |
| 04.09.2024 | 16:37:27 | 6.970 | 0 |
| 04.09.2024 | 15:32:11 | 7.130 | 0 |
| 04.09.2024 | 14:17:05 | 7.160 | 0 |
| 04.09.2024 | 13:09:17 | 7.140 | 0 |
| 04.09.2024 | 12:08:56 | 7.180 | 0 |
| 04.09.2024 | 11:04:42 | 7.130 | 0 |
| 04.09.2024 | 09:53:47 | 7.150 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
