Soc. Generale Call 2 BARC 20.12.2.../ DE000SU9XGB1 /
| 7/31/2024 4:42:18 PM | Chg. -0.010 | Volume | Bid5:01:51 PM | Ask5:01:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -1.96% | 0 Turnover: 0.000 |
0.510Bid Size: 80,000 | 0.530Ask Size: 80,000 | 0.530 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:42:18 PM | 0.500 | 0 |
| 7/31/2024 | 4:36:24 PM | 0.500 | 0 |
| 7/31/2024 | 3:31:51 PM | 0.500 | 0 |
| 7/31/2024 | 2:22:25 PM | 0.520 | 0 |
| 7/31/2024 | 1:07:21 PM | 0.530 | 0 |
| 7/31/2024 | 11:58:29 AM | 0.530 | 0 |
| 7/31/2024 | 10:56:58 AM | 0.530 | 0 |
| 7/31/2024 | 9:54:19 AM | 0.530 | 0 |
| 7/30/2024 | 8:57:13 PM | 0.510 | 0 |
| 7/30/2024 | 7:50:34 PM | 0.510 | 0 |
| 7/30/2024 | 6:44:54 PM | 0.510 | 0 |
| 7/30/2024 | 5:38:40 PM | 0.520 | 0 |
| 7/30/2024 | 4:31:48 PM | 0.520 | 0 |
All quotes in EUR
