Soc. Generale Call 195 CVX 19.06..../ DE000SU50465 /
| 11/13/2024 9:47:53 PM | Chg. +0.060 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +11.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.580 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:47:53 PM | 0.570 | 0 |
| 11/13/2024 | 9:17:45 PM | 0.580 | 0 |
| 11/13/2024 | 8:08:13 PM | 0.570 | 0 |
| 11/13/2024 | 6:51:46 PM | 0.560 | 0 |
| 11/13/2024 | 5:47:54 PM | 0.550 | 0 |
| 11/13/2024 | 4:37:18 PM | 0.500 | 0 |
| 11/13/2024 | 4:21:36 PM | 0.500 | 0 |
| 11/13/2024 | 3:33:59 PM | 0.510 | 0 |
| 11/13/2024 | 2:20:36 PM | 0.490 | 0 |
| 11/13/2024 | 1:06:03 PM | 0.490 | 0 |
| 11/13/2024 | 12:18:02 PM | 0.500 | 0 |
| 11/13/2024 | 11:57:24 AM | 0.500 | 0 |
| 11/13/2024 | 10:51:44 AM | 0.510 | 0 |
All quotes in EUR
