Soc. Generale Call 195 CVX 16.01..../ DE000SU53H45 /
| 9/6/2024 9:38:33 PM | Chg. -0.020 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -9.09% | 0 Turnover: 0.000 |
0.200Bid Size: 10,000 | 0.210Ask Size: 10,000 | 0.220 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:38:33 PM | 0.200 | 0 |
| 9/6/2024 | 9:01:17 PM | 0.200 | 0 |
| 9/6/2024 | 7:51:28 PM | 0.210 | 0 |
| 9/6/2024 | 6:35:16 PM | 0.220 | 0 |
| 9/6/2024 | 6:15:01 PM | 0.210 | 0 |
| 9/6/2024 | 5:34:41 PM | 0.210 | 0 |
| 9/6/2024 | 4:28:09 PM | 0.220 | 0 |
| 9/6/2024 | 4:03:49 PM | 0.220 | 0 |
| 9/6/2024 | 3:25:13 PM | 0.220 | 0 |
| 9/6/2024 | 3:04:34 PM | 0.220 | 0 |
| 9/6/2024 | 2:23:44 PM | 0.220 | 0 |
| 9/6/2024 | 1:22:36 PM | 0.220 | 0 |
| 9/6/2024 | 12:11:31 PM | 0.220 | 0 |
All quotes in EUR
