Soc. Generale Call 190 SND 21.03..../ DE000SU9AHM4 /
| 11/19/2024 1:22:09 PM | Chg. +0.050 | Volume | Bid2:24:25 PM | Ask2:24:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.260EUR | +0.96% | 0 Turnover: 0.000 |
5.130Bid Size: 15,000 | 5.150Ask Size: 15,000 | 5.510 | 5.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 1:22:09 PM | 5.260 | 0 |
| 11/19/2024 | 12:20:44 PM | 5.240 | 0 |
| 11/19/2024 | 11:08:38 AM | 5.200 | 0 |
| 11/19/2024 | 9:58:13 AM | 5.490 | 0 |
| 11/19/2024 | 9:32:37 AM | 5.510 | 0 |
| 11/19/2024 | 8:47:23 AM | 5.320 | 0 |
| 11/18/2024 | 9:43:20 PM | 5.210 | 0 |
| 11/18/2024 | 8:45:37 PM | 5.260 | 0 |
| 11/18/2024 | 7:36:10 PM | 5.270 | 0 |
| 11/18/2024 | 6:32:06 PM | 5.300 | 0 |
| 11/18/2024 | 5:17:44 PM | 5.470 | 0 |
| 11/18/2024 | 4:12:46 PM | 5.540 | 0 |
| 11/18/2024 | 4:03:35 PM | 5.480 | 0 |
All quotes in EUR
