Soc. Generale Call 190 RSG 20.03..../ DE000SU5X8A5 /
| 18/10/2024 21:48:36 | Chg. -0.040 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 3.380EUR | -1.17% | 0 Turnover: 0.000 |
3.360Bid Size: 1,000 | 3.420Ask Size: 1,000 | 3.430 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:48:36 | 3.380 | 0 |
| 18/10/2024 | 20:56:34 | 3.410 | 0 |
| 18/10/2024 | 19:44:28 | 3.430 | 0 |
| 18/10/2024 | 18:37:08 | 3.430 | 0 |
| 18/10/2024 | 17:35:54 | 3.430 | 0 |
| 18/10/2024 | 16:31:43 | 3.410 | 0 |
| 18/10/2024 | 15:27:17 | 3.310 | 0 |
| 18/10/2024 | 14:14:17 | 3.250 | 0 |
| 18/10/2024 | 12:59:56 | 3.250 | 0 |
| 18/10/2024 | 11:55:18 | 3.250 | 0 |
| 18/10/2024 | 10:52:35 | 3.260 | 0 |
| 18/10/2024 | 09:49:10 | 3.230 | 0 |
| 18/10/2024 | 09:40:15 | 3.220 | 0 |
All quotes in EUR
