Soc. Generale Call 190 RSG 19.12..../ DE000SU50TJ1 /
| 8/16/2024 11:46:03 AM | Chg. +0.160 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.020EUR | +5.59% | 0 Turnover: 0.000 |
3.130Bid Size: 1,000 | 3.220Ask Size: 1,000 | 3.020 | 3.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:46:03 AM | 3.020 | 0 |
| 8/15/2024 | 10:08:36 AM | 2.860 | 0 |
| 8/14/2024 | 10:08:21 AM | 2.810 | 0 |
| 8/13/2024 | 9:42:47 PM | 2.990 | 0 |
| 8/13/2024 | 8:16:17 PM | 2.960 | 0 |
| 8/13/2024 | 7:06:12 PM | 2.980 | 0 |
| 8/13/2024 | 5:53:30 PM | 2.990 | 0 |
| 8/13/2024 | 4:44:21 PM | 2.970 | 0 |
| 8/13/2024 | 4:18:44 PM | 2.950 | 0 |
| 8/13/2024 | 4:00:21 PM | 2.990 | 0 |
| 8/13/2024 | 3:37:42 PM | 2.980 | 0 |
| 8/13/2024 | 2:23:28 PM | 2.870 | 0 |
| 8/13/2024 | 1:20:52 PM | 2.860 | 0 |
All quotes in EUR
