Soc. Generale Call 190 RSG 19.06..../ DE000SU55N60 /
| 8/16/2024 9:39:56 PM | Chg. +0.010 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | +0.27% | 0 Turnover: 0.000 |
3.710Bid Size: 1,000 | 3.800Ask Size: 1,000 | 3.750 | 3.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:39:56 PM | 3.730 | 0 |
| 8/16/2024 | 8:33:44 PM | 3.730 | 0 |
| 8/16/2024 | 7:20:34 PM | 3.740 | 0 |
| 8/16/2024 | 6:08:54 PM | 3.750 | 0 |
| 8/16/2024 | 5:00:54 PM | 3.720 | 0 |
| 8/16/2024 | 3:44:32 PM | 3.660 | 0 |
| 8/16/2024 | 2:31:21 PM | 3.550 | 0 |
| 8/16/2024 | 2:12:41 PM | 3.560 | 0 |
| 8/16/2024 | 1:18:41 PM | 3.560 | 0 |
| 8/16/2024 | 12:09:51 PM | 3.580 | 0 |
| 8/16/2024 | 11:54:57 AM | 3.580 | 0 |
| 8/16/2024 | 11:50:52 AM | 3.590 | 0 |
| 8/16/2024 | 11:44:05 AM | 3.590 | 0 |
All quotes in EUR
