Soc. Generale Call 190 EA 20.03.2.../ DE000SU5X667 /
| 06/11/2024 21:38:56 | Chg. +0.090 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | +12.50% | 0 Turnover: 0.000 |
0.820Bid Size: 5,000 | 0.840Ask Size: 5,000 | 0.860 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:38:56 | 0.810 | 0 |
| 06/11/2024 | 20:54:57 | 0.820 | 0 |
| 06/11/2024 | 19:49:51 | 0.820 | 0 |
| 06/11/2024 | 18:41:41 | 0.820 | 0 |
| 06/11/2024 | 17:26:46 | 0.830 | 0 |
| 06/11/2024 | 16:25:21 | 0.860 | 0 |
| 06/11/2024 | 16:18:24 | 0.860 | 0 |
| 06/11/2024 | 15:34:04 | 0.820 | 0 |
| 06/11/2024 | 15:18:37 | 0.790 | 0 |
| 06/11/2024 | 14:08:58 | 0.790 | 0 |
| 06/11/2024 | 13:04:29 | 0.790 | 0 |
| 06/11/2024 | 12:43:48 | 0.810 | 0 |
| 06/11/2024 | 11:54:22 | 0.800 | 0 |
All quotes in EUR
