Soc. Generale Call 185 EA 16.01.2.../ DE000SU553X5 /
| 10/4/2024 9:49:36 PM | Chg. +0.050 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +13.51% | 0 Turnover: 0.000 |
0.430Bid Size: 7,000 | 0.440Ask Size: 7,000 | 0.420 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:49:36 PM | 0.420 | 0 |
| 10/4/2024 | 8:51:24 PM | 0.420 | 0 |
| 10/4/2024 | 7:47:47 PM | 0.420 | 0 |
| 10/4/2024 | 6:47:32 PM | 0.420 | 0 |
| 10/4/2024 | 5:42:08 PM | 0.390 | 0 |
| 10/4/2024 | 4:34:44 PM | 0.390 | 0 |
| 10/4/2024 | 3:25:32 PM | 0.390 | 0 |
| 10/4/2024 | 2:14:52 PM | 0.370 | 0 |
| 10/4/2024 | 1:13:10 PM | 0.370 | 0 |
| 10/4/2024 | 12:09:05 PM | 0.370 | 0 |
| 10/4/2024 | 11:04:02 AM | 0.360 | 0 |
| 10/4/2024 | 10:01:04 AM | 0.350 | 0 |
| 10/4/2024 | 9:17:52 AM | 0.350 | 0 |
All quotes in EUR
