Soc. Generale Call 185 CVX 20.03..../ DE000SU5W9F3 /
| 06/08/2024 16:37:24 | Chg. 0.000 | Volume | Bid17:09:04 | Ask17:09:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | 0.00% | 0 Turnover: 0.000 |
0.510Bid Size: 150,000 | 0.520Ask Size: 150,000 | 0.560 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 16:37:24 | 0.530 | 0 |
| 06/08/2024 | 15:24:52 | 0.540 | 0 |
| 06/08/2024 | 14:18:15 | 0.560 | 0 |
| 06/08/2024 | 13:03:04 | 0.560 | 0 |
| 06/08/2024 | 11:58:39 | 0.560 | 0 |
| 06/08/2024 | 10:55:58 | 0.560 | 0 |
| 06/08/2024 | 10:02:01 | 0.560 | 0 |
| 06/08/2024 | 09:49:02 | 0.550 | 0 |
| 06/08/2024 | 08:47:21 | 0.530 | 0 |
| 05/08/2024 | 21:50:23 | 0.530 | 0 |
| 05/08/2024 | 20:57:15 | 0.530 | 0 |
| 05/08/2024 | 19:55:42 | 0.510 | 0 |
| 05/08/2024 | 18:47:12 | 0.510 | 0 |
All quotes in EUR
