Soc. Generale Call 185 CVX 19.06..../ DE000SU50671 /
| 11/15/2024 9:37:59 PM | Chg. 0.000 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | 0.00% | 0 Turnover: 0.000 |
0.880Bid Size: 3,500 | 0.900Ask Size: 3,500 | 0.890 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:37:59 PM | 0.870 | 0 |
| 11/15/2024 | 9:17:15 PM | 0.880 | 0 |
| 11/15/2024 | 8:15:45 PM | 0.880 | 0 |
| 11/15/2024 | 7:09:37 PM | 0.880 | 0 |
| 11/15/2024 | 5:53:07 PM | 0.880 | 0 |
| 11/15/2024 | 4:38:26 PM | 0.870 | 0 |
| 11/15/2024 | 4:07:13 PM | 0.890 | 0 |
| 11/15/2024 | 3:26:11 PM | 0.840 | 0 |
| 11/15/2024 | 3:20:42 PM | 0.840 | 0 |
| 11/15/2024 | 2:17:43 PM | 0.840 | 0 |
| 11/15/2024 | 1:16:32 PM | 0.840 | 0 |
| 11/15/2024 | 1:06:52 PM | 0.840 | 0 |
| 11/15/2024 | 12:06:39 PM | 0.820 | 0 |
All quotes in EUR
