Soc. Generale Call 180 TRV 20.12..../ DE000SU2YKD2 /
| 11/10/2024 15:38:56 | Chg. +0.210 | Volume | Bid15:50:04 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | +4.20% | 0 Turnover: 0.000 |
5.200Bid Size: 15,000 | -Ask Size: - | 5.210 | 4.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 15:38:56 | 5.210 | 0 |
| 11/10/2024 | 14:26:59 | 4.920 | 0 |
| 11/10/2024 | 13:22:46 | 4.930 | 0 |
| 11/10/2024 | 12:09:16 | 4.910 | 0 |
| 11/10/2024 | 11:04:28 | 4.920 | 0 |
| 11/10/2024 | 09:49:10 | 4.820 | 0 |
| 11/10/2024 | 08:48:44 | 4.830 | 0 |
| 11/10/2024 | 08:20:32 | 4.830 | 0 |
| 10/10/2024 | 21:35:48 | 5.000 | 0 |
| 10/10/2024 | 21:07:48 | 4.950 | 0 |
| 10/10/2024 | 20:02:46 | 4.990 | 0 |
| 10/10/2024 | 18:54:09 | 5.010 | 0 |
| 10/10/2024 | 17:39:49 | 5.060 | 0 |
All quotes in EUR
