Soc. Generale Call 180 TMUS 20.09.../ DE000SQ3HGT5 /
| 18/09/2024 16:11:18 | Chg. -0.100 | Volume | Bid16:25:04 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | -5.03% | 0 Turnover: 0.000 |
1.860Bid Size: 45,000 | -Ask Size: - | 1.890 | 1.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 16:11:18 | 1.890 | 0 |
| 18/09/2024 | 15:45:36 | 1.870 | 0 |
| 18/09/2024 | 15:22:27 | 1.810 | 0 |
| 18/09/2024 | 14:17:57 | 1.800 | 0 |
| 18/09/2024 | 13:10:05 | 1.740 | 0 |
| 18/09/2024 | 12:04:11 | 1.770 | 0 |
| 18/09/2024 | 10:53:11 | 1.790 | 0 |
| 18/09/2024 | 10:00:58 | 1.740 | 0 |
| 18/09/2024 | 09:51:42 | 1.740 | 0 |
| 18/09/2024 | 08:45:04 | 1.770 | 0 |
| 17/09/2024 | 21:49:09 | 1.990 | 0 |
| 17/09/2024 | 21:26:51 | 2.010 | 0 |
| 17/09/2024 | 20:18:32 | 2.110 | 0 |
All quotes in EUR
