Soc. Generale Call 180 RSG 20.03..../ DE000SU5XF30 /
| 8/16/2024 11:40:16 AM | Chg. +0.170 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.890EUR | +4.57% | 0 Turnover: 0.000 |
4.010Bid Size: 1,000 | 4.100Ask Size: 1,000 | 3.890 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:40:16 AM | 3.890 | 0 |
| 8/15/2024 | 10:02:08 AM | 3.720 | 0 |
| 8/14/2024 | 10:11:36 AM | 3.690 | 0 |
| 8/13/2024 | 9:46:44 PM | 3.870 | 0 |
| 8/13/2024 | 9:16:34 PM | 3.860 | 0 |
| 8/13/2024 | 8:13:47 PM | 3.840 | 0 |
| 8/13/2024 | 7:13:49 PM | 3.840 | 0 |
| 8/13/2024 | 6:01:50 PM | 3.870 | 0 |
| 8/13/2024 | 4:46:00 PM | 3.860 | 0 |
| 8/13/2024 | 4:23:27 PM | 3.860 | 0 |
| 8/13/2024 | 3:39:57 PM | 3.880 | 0 |
| 8/13/2024 | 3:29:44 PM | 3.740 | 0 |
| 8/13/2024 | 2:15:40 PM | 3.760 | 0 |
All quotes in EUR
