Soc. Generale Call 180 RSG 20.03..../ DE000SU5XF30 /
| 16/08/2024 11:40:16 | Chg. +0.170 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 3.890EUR | +4.57% | 0 Turnover: 0.000 |
4.010Bid Size: 1,000 | 4.100Ask Size: 1,000 | 3.890 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:40:16 | 3.890 | 0 |
| 15/08/2024 | 10:02:08 | 3.720 | 0 |
| 14/08/2024 | 10:11:36 | 3.690 | 0 |
| 13/08/2024 | 21:46:44 | 3.870 | 0 |
| 13/08/2024 | 21:16:34 | 3.860 | 0 |
| 13/08/2024 | 20:13:47 | 3.840 | 0 |
| 13/08/2024 | 19:13:49 | 3.840 | 0 |
| 13/08/2024 | 18:01:50 | 3.870 | 0 |
| 13/08/2024 | 16:46:00 | 3.860 | 0 |
| 13/08/2024 | 16:23:27 | 3.860 | 0 |
| 13/08/2024 | 15:39:57 | 3.880 | 0 |
| 13/08/2024 | 15:29:44 | 3.740 | 0 |
| 13/08/2024 | 14:15:40 | 3.760 | 0 |
All quotes in EUR
