Soc. Generale Call 180 RSG 19.06..../ DE000SU55WV9 /
| 8/16/2024 9:43:14 PM | Chg. 0.000 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.310EUR | 0.00% | 0 Turnover: 0.000 |
4.290Bid Size: 1,000 | 4.380Ask Size: 1,000 | 4.340 | 4.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:43:14 PM | 4.310 | 0 |
| 8/16/2024 | 9:28:34 PM | 4.320 | 0 |
| 8/16/2024 | 8:16:14 PM | 4.320 | 0 |
| 8/16/2024 | 7:10:44 PM | 4.320 | 0 |
| 8/16/2024 | 6:09:04 PM | 4.340 | 0 |
| 8/16/2024 | 4:53:14 PM | 4.310 | 0 |
| 8/16/2024 | 3:38:02 PM | 4.270 | 0 |
| 8/16/2024 | 2:26:31 PM | 4.130 | 0 |
| 8/16/2024 | 2:13:13 PM | 4.130 | 0 |
| 8/16/2024 | 1:21:13 PM | 4.130 | 0 |
| 8/16/2024 | 12:05:23 PM | 4.150 | 0 |
| 8/16/2024 | 11:49:34 AM | 4.160 | 0 |
| 8/16/2024 | 11:46:36 AM | 4.160 | 0 |
All quotes in EUR
