Soc. Generale Call 180 EA 19.12.2.../ DE000SU50MX7 /
| 11/12/2024 9:25:39 PM | Chg. +0.130 | Volume | Bid9:25:57 PM | Ask9:25:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | +13.83% | 0 Turnover: 0.000 |
1.060Bid Size: 80,000 | 1.080Ask Size: 80,000 | 1.070 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:25:39 PM | 1.070 | 0 |
| 11/12/2024 | 8:23:31 PM | 1.070 | 0 |
| 11/12/2024 | 7:14:17 PM | 1.050 | 0 |
| 11/12/2024 | 6:02:37 PM | 1.050 | 0 |
| 11/12/2024 | 4:55:53 PM | 1.040 | 0 |
| 11/12/2024 | 4:10:27 PM | 1.010 | 0 |
| 11/12/2024 | 3:52:13 PM | 0.960 | 0 |
| 11/12/2024 | 2:46:58 PM | 0.920 | 0 |
| 11/12/2024 | 1:32:14 PM | 0.920 | 0 |
| 11/12/2024 | 12:16:12 PM | 0.930 | 0 |
| 11/12/2024 | 11:11:23 AM | 0.940 | 0 |
| 11/12/2024 | 9:54:55 AM | 0.930 | 0 |
| 11/12/2024 | 9:43:43 AM | 0.920 | 0 |
All quotes in EUR
