Soc. Generale Call 180 CVX 18.09..../ DE000SU7JY66 /
| 9/18/2024 1:19:03 PM | Chg. -0.010 | Volume | Bid9/18/2024 | Ask9/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | -1.47% | 0 Turnover: 0.000 |
0.670Bid Size: 4,500 | 0.690Ask Size: 4,500 | 0.670 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 1:19:03 PM | 0.670 | 0 |
| 9/18/2024 | 12:18:13 PM | 0.650 | 0 |
| 9/18/2024 | 11:10:17 AM | 0.660 | 0 |
| 9/18/2024 | 10:06:15 AM | 0.660 | 0 |
| 9/18/2024 | 9:53:57 AM | 0.660 | 0 |
| 9/18/2024 | 8:56:54 AM | 0.660 | 0 |
| 9/17/2024 | 9:37:02 PM | 0.680 | 0 |
| 9/17/2024 | 9:14:45 PM | 0.680 | 0 |
| 9/17/2024 | 8:05:45 PM | 0.670 | 0 |
| 9/17/2024 | 6:49:54 PM | 0.660 | 0 |
| 9/17/2024 | 5:56:44 PM | 0.680 | 0 |
| 9/17/2024 | 5:44:33 PM | 0.690 | 0 |
| 9/17/2024 | 4:43:42 PM | 0.670 | 0 |
All quotes in EUR
