Soc. Generale Call 180 AMT 19.12..../ DE000SW8XFC1 /
| 15/08/2024 10:01:53 | Chg. -0.020 | Volume | Bid20:03:45 | Ask20:03:45 | High | Low |
|---|---|---|---|---|---|---|
| 4.970EUR | -0.40% | 0 Turnover: 0.000 |
4.800Bid Size: 35,000 | 4.840Ask Size: 35,000 | 4.970 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:01:53 | 4.970 | 0 |
| 14/08/2024 | 10:19:17 | 4.990 | 0 |
| 13/08/2024 | 21:47:17 | 5.170 | 0 |
| 13/08/2024 | 20:18:00 | 5.160 | 0 |
| 13/08/2024 | 19:11:54 | 5.190 | 0 |
| 13/08/2024 | 17:57:23 | 5.200 | 0 |
| 13/08/2024 | 16:55:14 | 5.340 | 0 |
| 13/08/2024 | 16:24:47 | 5.330 | 0 |
| 13/08/2024 | 15:50:55 | 5.320 | 0 |
| 13/08/2024 | 15:44:01 | 5.400 | 0 |
| 13/08/2024 | 14:35:59 | 5.350 | 0 |
| 13/08/2024 | 13:24:06 | 5.310 | 0 |
| 13/08/2024 | 12:21:35 | 5.300 | 0 |
All quotes in EUR
