Soc. Generale Call 180 ABBV 20.12.../ DE000SV45281 /
| 05/09/2024 10:59:19 | Chg. -0.230 | Volume | Bid11:16:24 | Ask11:16:24 | High | Low |
|---|---|---|---|---|---|---|
| 1.840EUR | -11.11% | 0 Turnover: 0.000 |
1.850Bid Size: 2,000 | 2.210Ask Size: 2,000 | 1.840 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 10:59:19 | 1.840 | 0 |
| 05/09/2024 | 09:46:12 | 1.750 | 0 |
| 05/09/2024 | 08:48:15 | 1.780 | 0 |
| 04/09/2024 | 21:43:42 | 2.070 | 0 |
| 04/09/2024 | 20:38:21 | 2.030 | 0 |
| 04/09/2024 | 19:25:33 | 2.000 | 0 |
| 04/09/2024 | 18:11:17 | 2.010 | 0 |
| 04/09/2024 | 17:08:48 | 2.040 | 0 |
| 04/09/2024 | 17:03:37 | 2.050 | 0 |
| 04/09/2024 | 15:47:00 | 2.140 | 0 |
| 04/09/2024 | 14:40:19 | 1.960 | 0 |
| 04/09/2024 | 13:23:56 | 1.930 | 0 |
| 04/09/2024 | 12:20:31 | 1.930 | 0 |
All quotes in EUR
