Soc. Generale Call 180 ABBV 20.09.../ DE000SQ8Z5A4 /
| 06/08/2024 13:19:19 | Var. +0.080 | Volume | Denaro14:13:55 | Lettera14:13:55 | Max | Min |
|---|---|---|---|---|---|---|
| 1.030EUR | +8.42% | 0 Fatturato: 0.000 |
1.020Quantità in denaro: 3,000 | 1.130Quantità in lettera: 3,000 | 1.040 | 0.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 13:19:19 | 1.030 | 0 |
| 06/08/2024 | 12:07:30 | 1.040 | 0 |
| 06/08/2024 | 10:52:11 | 1.030 | 0 |
| 06/08/2024 | 10:02:28 | 0.980 | 0 |
| 06/08/2024 | 09:48:15 | 1.000 | 0 |
| 06/08/2024 | 08:44:52 | 0.990 | 0 |
| 05/08/2024 | 21:39:58 | 0.950 | 0 |
| 05/08/2024 | 21:27:47 | 0.960 | 0 |
| 05/08/2024 | 20:12:04 | 0.930 | 0 |
| 05/08/2024 | 19:01:21 | 0.990 | 0 |
| 05/08/2024 | 17:58:04 | 1.010 | 0 |
| 05/08/2024 | 16:45:39 | 0.990 | 0 |
| 05/08/2024 | 15:41:48 | 1.110 | 0 |
Tutte le quotazioni in EUR
