Soc. Generale Call 18 PINS 17.01..../ DE000SV42BJ4 /
| 7/26/2024 11:10:27 AM | Chg. -0.290 | Volume | Bid11:12:52 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.850EUR | -1.52% | 0 Turnover: 0.000 |
18.860Bid Size: 500 | -Ask Size: - | 18.850 | 18.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 11:10:27 AM | 18.850 | 0 |
| 7/26/2024 | 10:20:48 AM | 18.830 | 0 |
| 7/26/2024 | 10:01:42 AM | 18.690 | 0 |
| 7/26/2024 | 9:00:39 AM | 18.630 | 0 |
| 7/25/2024 | 9:44:18 PM | 19.140 | 0 |
| 7/25/2024 | 8:53:17 PM | 19.040 | 0 |
| 7/25/2024 | 7:40:15 PM | 19.120 | 0 |
| 7/25/2024 | 6:33:52 PM | 19.390 | 0 |
| 7/25/2024 | 5:24:41 PM | 19.240 | 0 |
| 7/25/2024 | 4:12:05 PM | 18.820 | 0 |
| 7/25/2024 | 3:09:39 PM | 19.380 | 0 |
| 7/25/2024 | 2:01:49 PM | 19.290 | 0 |
| 7/25/2024 | 12:57:04 PM | 19.230 | 0 |
All quotes in EUR
