Soc. Generale Call 175 CVX 17.01..../ DE000SU2W9K6 /
| 8/5/2024 9:51:14 PM | Chg. -0.020 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -10.00% | 0 Turnover: 0.000 |
0.180Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.180 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:51:14 PM | 0.180 | 0 |
| 8/5/2024 | 8:34:01 PM | 0.180 | 0 |
| 8/5/2024 | 7:21:24 PM | 0.160 | 0 |
| 8/5/2024 | 6:16:05 PM | 0.170 | 0 |
| 8/5/2024 | 5:02:50 PM | 0.150 | 0 |
| 8/5/2024 | 3:46:54 PM | 0.160 | 0 |
| 8/5/2024 | 3:04:56 PM | 0.150 | 0 |
| 8/5/2024 | 2:36:44 PM | 0.140 | 0 |
| 8/5/2024 | 1:26:34 PM | 0.150 | 0 |
| 8/5/2024 | 12:28:30 PM | 0.150 | 0 |
| 8/5/2024 | 12:12:53 PM | 0.150 | 0 |
| 8/5/2024 | 11:04:14 AM | 0.150 | 0 |
| 8/5/2024 | 10:54:39 AM | 0.170 | 0 |
All quotes in EUR
