Soc. Generale Call 165.26 ILMN 20.../ DE000SU5XSS8 /
| 18/09/2024 16:41:24 | Chg. +0.050 | Volume | Bid17:06:07 | Ask17:06:07 | High | Low |
|---|---|---|---|---|---|---|
| 2.120EUR | +2.42% | 0 Turnover: 0.000 |
2.180Bid Size: 60,000 | 2.200Ask Size: 60,000 | 2.120 | 2.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 16:41:24 | 2.120 | 0 |
| 18/09/2024 | 16:19:54 | 2.110 | 0 |
| 18/09/2024 | 15:45:06 | 2.100 | 0 |
| 18/09/2024 | 15:26:20 | 2.030 | 0 |
| 18/09/2024 | 14:18:44 | 2.030 | 0 |
| 18/09/2024 | 13:16:43 | 2.050 | 0 |
| 18/09/2024 | 12:14:26 | 2.050 | 0 |
| 18/09/2024 | 11:00:29 | 2.040 | 0 |
| 18/09/2024 | 09:52:21 | 2.020 | 0 |
| 18/09/2024 | 09:48:56 | 2.030 | 0 |
| 18/09/2024 | 08:50:56 | 2.030 | 0 |
| 17/09/2024 | 21:46:21 | 2.070 | 0 |
| 17/09/2024 | 21:05:04 | 2.070 | 0 |
All quotes in EUR
